New York Cotton Futures – 30.07.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2008 | 71.40 | -26 | 71.78 | 71.29 | Cotlook 07/08 | ||
December 2008 | 74.32 | -16 | 74.75 | 74.09 | Index A (NE) | 79.50 | +45 |
March 2009 | 79.69 | -23 | 80.06 | 79.53 | Index B (NE) | N.Q. | – |
May 2009 | 81.38 | -14 | 81.62 | 81.29 | Index A (FE) | 78.60 | +50 |
July 2009 | 82.75 | -9 | 82.92 | 82.62 | |||
October 2009 | 84.95 | -9 | 0.00 | 0.00 | |||
December 2009 | 86.23 | -9 | 86.50 | 86.20 | Bremen * | ||
March 2010 | 87.83 | -9 | 0.00 | 0.00 | CIF-Index | 82.05 | +75 |
May 2010 | 88.85 | -9 | 0.00 | 0.00 | |||
July 2010 | 90.25 | -9 | 0.00 | 0.00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv