New York Cotton Futures – 30.07.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2007 | 62,49 | +94 | 62,60 | 62,01 | Cotlook 06/07 | ||
December 2007 | 64,55 | +105 | 64,70 | 63,90 | Index A (NE) | 68,60 | +75 |
March 2008 | 67,64 | +99 | 67,65 | 67,20 | Index B (NE) | n.q. | – |
May 2008 | 68,45 | +75 | 0,00 | 0,00 | Index A (FE) | 67,15 | +75 |
July 2008 | 69,60 | +94 | 69,60 | 69,00 | |||
October 2008 | 69,80 | +95 | 0,00 | 0,00 | |||
December 2008 | 71,65 | +97 | 71,65 | 71,65 | |||
March 2009 | 73,25 | +100 | 0,00 | 0,00 | |||
May 2009 | 73,70 | +100 | 0,00 | 0,00 | |||
July 2009 | 74,00 | +100 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv