New York Cotton Futures – 30.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 82.84 | +159 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 81.58 | +237 | 82.21 | 79.80 | ‚A‘ Index 2022/23 | 90.25 | +135 |
| December 2023 | 80.37 | +134 | 80.59 | 78.51 | ‚A‘ Index 2023/24 | 90.65 | +155 |
| March 2024 | 80.25 | +121 | 80.49 | 78.71 | |||
| May 2024 | 80.34 | +115 | 80.54 | 79.05 | Bremen | ||
| July 2024 | 80.39 | +109 | 80.60 | 79.56 | CIF-Index* cts/lb | 94.90 | unch. |
| October 2024 | 79.04 | +98 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.93 | +0.02 |
| December 2024 | 77.72 | +54 | 77.95 | 77.45 | n.q. = not quoted | ||
| March 2025 | 78.11 | +55 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv