New York Cotton Futures – 30.06.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2017 | 75,31 | +131 | 0,00 | 0,00 | Cotlook | ||
October 2017 | 70,36 | +131 | 69,72 | 68,94 | ‘A’ Index 2016/17 | 83,30 | -50 |
December 2017 | 68,59 | +135 | 68,69 | 66,86 | ‘A’ Index 2017/18 | 77,20 | -50 |
March 2018 | 67,57 | +96 | 67,68 | 66,32 | |||
May 2018 | 68,10 | +106 | 68,18 | 66,90 | Bremen | ||
July 2018 | 68,71 | +113 | 68,35 | 67,50 | CIF-Index cts/lb | 88,65 | -20 |
October 2018 | 67,06 | +116 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,01 |
December 2018 | 67,80 | +116 | 67,82 | 66,50 | |||
March 2019 | 68,42 | +113 | 0,00 | 0,00 | |||
May 2019 | 68,65 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv