New York Cotton Futures – 30.06.2017

New York No. 2
Settle
Change
High
Low
July 201775,31+1310,000,00Cotlook
October 201770,36+13169,7268,94 ‘A’ Index 2016/1783,30-50
December 201768,59+13568,6966,86 ‘A’ Index 2017/1877,20-50
March 201867,57+9667,6866,32
May 201868,10+10668,1866,90Bremen
July 201868,71+11368,3567,50CIF-Index cts/lb88,65-20
October 201867,06+1160,000,00CIF-Index EUR/kg1,71-0,01
December 201867,80+11667,8266,50
March 201968,42+1130,000,00
May 201968,65+1130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.