Baumwollbörse

N.Y. Cotton Futures – 30.06.2016

New York No. 2
Settle
Change
High
Low
July 2016 62,82 -168 63,08 63,08 Cotlook
October 2016 64,62 -160 67,10 64,72 ‘A’ Index 2015/16 76,15 unch.
December 2016 64,17 -168 66,42 64,15 ‘A’ Index 2016/17 n.q. n.q.
March 2017 64,57 -161 66,68 64,54
May 2017 64,94 -148 66,87 64,90 Bremen
July 2017 65,40 -139 67,15 65,41 CIF-Index cts/lb 78,10 unch.
October 2017 65,82 -108 0,00 0,00 CIF-Index EUR/kg 1,55 unch.
December 2017 66,37 -87 67,30 65,75
March 2018 66,69 -66 67,50 67,50 n.q. = not quoted
May 2018 66,69 -60 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv