Baumwollbörse

N.Y. Cotton Futures – 30.06.2016

New York No. 2
Settle
Change
High
Low
July 2016 62,82 -168 63,08 63,08 Cotlook
October 2016 64,62 -160 67,10 64,72 ‘A’ Index 2015/16 76,15 unch.
December 2016 64,17 -168 66,42 64,15 ‘A’ Index 2016/17 n.q. n.q.
March 2017 64,57 -161 66,68 64,54
May 2017 64,94 -148 66,87 64,90 Bremen
July 2017 65,40 -139 67,15 65,41 CIF-Index cts/lb 78,10 unch.
October 2017 65,82 -108 0,00 0,00 CIF-Index EUR/kg 1,55 unch.
December 2017 66,37 -87 67,30 65,75
March 2018 66,69 -66 67,50 67,50 n.q. = not quoted
May 2018 66,69 -60 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv