New York Cotton Futures – 30.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 62,82 | -168 | 63,08 | 63,08 | Cotlook | ||
| October 2016 | 64,62 | -160 | 67,10 | 64,72 | ‘A’ Index 2015/16 | 76,15 | unch. |
| December 2016 | 64,17 | -168 | 66,42 | 64,15 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,57 | -161 | 66,68 | 64,54 | |||
| May 2017 | 64,94 | -148 | 66,87 | 64,90 | Bremen | ||
| July 2017 | 65,40 | -139 | 67,15 | 65,41 | CIF-Index cts/lb | 78,10 | unch. |
| October 2017 | 65,82 | -108 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2017 | 66,37 | -87 | 67,30 | 65,75 | |||
| March 2018 | 66,69 | -66 | 67,50 | 67,50 | n.q. = not quoted | ||
| May 2018 | 66,69 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv