New York Cotton Futures – 30.06.2016

New York No. 2
Settle
Change
High
Low
July 201662,82-16863,0863,08Cotlook
October 201664,62-16067,1064,72 ‘A’ Index 2015/1676,15unch.
December 201664,17-16866,4264,15 ‘A’ Index 2016/17n.q.n.q.
March 201764,57-16166,6864,54
May 201764,94-14866,8764,90Bremen
July 201765,40-13967,1565,41CIF-Index cts/lb78,10unch.
October 201765,82-1080,000,00CIF-Index EUR/kg1,55unch.
December 201766,37-8767,3065,75
March 201866,69-6667,5067,50n.q. = not quoted
May 201866,69-600,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.