New York Cotton Futures – 30.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 67,51 | +71 | 65,85 | 64,95 | Cotlook | ||
| October 2015 | 68,91 | +52 | 68,76 | 66,20 | ‘A’ Index 2014/15 | 74,30 | -5 |
| December 2015 | 67,91 | +68 | 67,99 | 65,05 | ‘A’ Index 2015/16 | 76,75 | -15 |
| March 2016 | 67,29 | +48 | 67,40 | 64,87 | |||
| May 2016 | 66,90 | +28 | 67,18 | 65,45 | Bremen | ||
| July 2016 | 66,41 | +4 | 66,86 | 65,20 | CIF-Index cts/lb | 78,30 | unch. |
| October 2016 | 66,41 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| December 2016 | 66,19 | +27 | 66,32 | 65,50 | |||
| March 2017 | 65,89 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,89 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv