New York Cotton Futures – 30.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,60 | -108 | 84,26 | 81,80 | Cotlook | ||
| October 2010 | 78,81 | -49 | 79,25 | 78,10 | ‘A’ Index | n.q. | – |
| December 2010 | 76,38 | -175 | 78,29 | 75,86 | Forward ‘A’ Index | 86,80 | -20 |
| March 2011 | 77,72 | -166 | 79,45 | 77,25 | n.q. = not quoted | ||
| May 2011 | 78,43 | -172 | 79,34 | 77,93 | |||
| July 2011 | 78,53 | -179 | 79,54 | 78,10 | |||
| October 2011 | 76,15 | -203 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,33 | -181 | 75,37 | 74,48 | CIF-Index | 103,50 | +175 |
| March 2012 | 75,79 | -150 | 0,00 | 0,00 | |||
| May 2012 | 75,59 | -104 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv