New York Cotton Futures – 30.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 53,30 | +44 | 53,30 | 52,28 | Cotlook | ||
| October 2009 | 55,63 | +63 | 56,97 | 53,92 | ‘A’ Index | 60,85 | +20 |
| December 2009 | 57,48 | +51 | 58,94 | 55,89 | Forward ‘A’ Index | 63,70 | +5 |
| March 2010 | 59,72 | +31 | 59,91 | 58,48 | |||
| May 2010 | 60,92 | +19 | 60,67 | 60,35 | |||
| July 2010 | 62,03 | +14 | 62,20 | 61,19 | |||
| October 2010 | 63,73 | +14 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 65,13 | +10 | 64,30 | 64,29 | CIF-Index | 64,90 | unch. |
| March 2011 | 67,69 | +14 | 0,00 | 0,00 | |||
| May 2011 | 68,69 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv