New York Cotton Futures – 30.06.2009

New York No. 2
Settle
Change
High
Low
July 200953,30+4453,3052,28Cotlook
October 200955,63+6356,9753,92 ‚A‘ Index60,85+20
December 200957,48+5158,9455,89Forward ‚A‘ Index63,70+5
March 201059,72+3159,9158,48
May 201060,92+1960,6760,35
July 201062,03+1462,2061,19
October 201063,73+140,000,00Bremen
December 201065,13+1064,3064,29CIF-Index64,90unch.
March 201167,69+140,000,00
May 201168,69+140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.