New York Cotton Futures – 30.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,40 | -201 | 73,00 | 70,81 | Cotlook 07/08 | ||
| October 2008 | 75,48 | -263 | 77,96 | 75,35 | Index A (NE) | 81,55 | -5 |
| December 2008 | 78,62 | -278 | 81,53 | 78,49 | Index B (NE) | N.Q. | – |
| March 2009 | 84,05 | -276 | 86,55 | 83,97 | Index A (FE) | 80,35 | -5 |
| May 2009 | 85,62 | -276 | 86,95 | 85,74 | |||
| July 2009 | 86,80 | -276 | 88,00 | 86,81 | |||
| October 2009 | 88,49 | -276 | 0,00 | 0,00 | |||
| December 2009 | 89,83 | -278 | 90,77 | 89,72 | |||
| March 2010 | 91,33 | -278 | 0,00 | 0,00 | |||
| May 2010 | 92,33 | -278 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv