New York Cotton Futures – 30.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 92,49 | -72 | 91,22 | 92,50 | Cotlook | ||
| October 2018 | 91,18 | -34 | 91,02 | 91,02 | ‚A‘ Index 2017/18 | 100,70 | +400 |
| December 2018 | 90,85 | +20 | 89,00 | 90,80 | ‚A‘ Index 2018/19 | 102,20 | +400 |
| March 2019 | 90,18 | -6 | 88,44 | 90,12 | |||
| May 2019 | 90,03 | -4 | 88,28 | 90,08 | Bremen | ||
| July 2019 | 89,97 | unch. | 88,10 | 89,83 | CIF-Index cts/lb | 98,90 | -260 |
| October 2019 | 85,59 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | -0,07 |
| December 2019 | 80,37 | -130 | 80,34 | 80,35 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv