New York Cotton Futures – 30.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 80,13 | -57 | 81,75 | 79,87 | Cotlook | ||
| October 2013 | 82,60 | -53 | 83,30 | 82,40 | ‘A’ Index 2012/13 | 89,60 | -50 |
| December 2013 | 82,83 | -55 | 84,00 | 82,60 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 83,25 | -58 | 84,05 | 82,89 | |||
| May 2014 | 83,84 | -72 | 84,74 | 83,51 | Bremen | ||
| July 2014 | 84,53 | -83 | 85,44 | 84,16 | CIF-Index cts/lb | 94,30 | -50 |
| October 2014 | 83,03 | -83 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | -0,02 |
| December 2014 | 82,03 | -83 | 83,36 | 80,92 | |||
| March 2015 | 82,13 | -83 | 0,00 | 0,00 | |||
| May 2015 | 82,03 | -83 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv