New York Cotton Futures – 30.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 152,67 | closed | 0,00 | 0,00 | Cotlook | ||
| October 2011 | 141,86 | closed | 0,00 | 0,00 | ‚A‘ Index | 163,35 | closed |
| December 2011 | 129,50 | closed | 0,00 | 0,00 | Forward ‚A‘ Index | 144,25 | closed |
| March 2012 | 120,47 | closed | 0,00 | 0,00 | |||
| May 2012 | 115,17 | closed | 0,00 | 0,00 | |||
| July 2012 | 112,59 | closed | 0,00 | 0,00 | |||
| October 2012 | 103,08 | closed | 0,00 | 0,00 | Bremen | ||
| December 2012 | 103,68 | closed | 0,00 | 0,00 | CIF-Index | 188,55 | +50 |
| March 2013 | 104,00 | closed | 0,00 | 0,00 | |||
| May 2013 | 104,29 | closed | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv