New York Cotton Futures – 30.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 65,74 | -25 | 66,33 | 65,54 | Cotlook 07/08 | ||
| October 2008 | 71,16 | -32 | 71,73 | 71,02 | Index A (NE) | 74,55 | -30 |
| December 2008 | 74,37 | -27 | 74,83 | 74,09 | Index B (NE) | N.Q. | – |
| March 2009 | 80,03 | -26 | 80,35 | 79,75 | Index A (FE) | 72,75 | -30 |
| May 2009 | 81,67 | -21 | 81,68 | 81,41 | |||
| July 2009 | 82,98 | -10 | 83,25 | 82,57 | |||
| October 2009 | 84,00 | -30 | 0,00 | 0,00 | |||
| December 2009 | 85,67 | -46 | 86,35 | 85,25 | |||
| March 2010 | 87,67 | -46 | 0,00 | 0,00 | |||
| May 2010 | 88,67 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv