New York Cotton Futures – 30.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 50,38 | +35 | 51,10 | 50,05 | Cotlook 06/07 | ||
| October 2007 | 54,20 | +50 | 54,35 | 53,65 | Index A (NE) | 58,55 | -40 |
| December 2007 | 56,00 | +55 | 56,30 | 55,40 | Index B (NE) | n.q. | – |
| March 2008 | 58,85 | +58 | 59,00 | 58,50 | Index A (FE) | 56,75 | -40 |
| May 2008 | 59,95 | +55 | 59,95 | 59,70 | |||
| July 2008 | 61,05 | +58 | 0,00 | 0,00 | |||
| October 2008 | 62,25 | +60 | 0,00 | 0,00 | |||
| December 2008 | 63,38 | +68 | 63,22 | 62,95 | |||
| March 2009 | 64,80 | +55 | 0,00 | 0,00 | |||
| May 2009 | 64,80 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv