New York Cotton Futures – 30.05.2007

New York No. 2
Settle
Change
High
Low
July 200750,38+3551,1050,05Cotlook 06/07
October 200754,20+5054,3553,65Index A (NE)58,55-40
December 200756,00+5556,3055,40Index B (NE)n.q.
March 200858,85+5859,0058,50Index A (FE)56,75-40
May 200859,95+5559,9559,70
July 200861,05+580,000,00
October 200862,25+600,000,00
December 200863,38+6863,2262,95
March 200964,80+550,000,00
May 200964,80+550,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.