New York Cotton Futures – 30.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 87,43 | +154 | 87,59 | 87,51 | Cotlook | ||
| July 2021 | 88,08 | +154 | 88,48 | 86,25 | ‘A’ Index 2020/21 | 91,90 | -300 |
| October 2021 | 86,47 | +103 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 92,75 | -205 |
| December 2021 | 85,06 | +122 | 85,51 | 83,60 | |||
| March 2022 | 84,31 | +134 | 84,64 | 82,94 | Bremen | ||
| May 2022 | 83,60 | +137 | 83,89 | 82,22 | CIF-Index* cts/lb | 96,60 | unch. |
| July 2022 | 82,73 | +133 | 83,07 | 81,50 | CIF-Index EUR/kg | 1,76 | unch. |
| October 2022 | 79,49 | +109 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 77,00 | +70 | 77,57 | 76,75 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv