New York Cotton Futures – 30.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 68,12 | 80 | 68,10 | 68,10 | Cotlook | ||
| July 2015 | 67,88 | 79 | 68,07 | 67,30 | ‘A’ Index 2014/15 | 73,95 | 70 |
| October 2015 | 66,83 | 32 | 66,85 | 66,58 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 66,64 | 37 | 66,95 | 66,29 | |||
| March 2016 | 66,11 | 33 | 66,40 | 65,99 | Bremen | ||
| May 2016 | 66,04 | 38 | 66,41 | 65,98 | CIF-Index cts/lb | 78,90 | 65 |
| July 2016 | 66,08 | 37 | 66,51 | 66,09 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 66,56 | 21 | 0,00 | 0,00 | |||
| December 2016 | 66,28 | 21 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,90 | 21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv