New York Cotton Futures – 30.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 85,53 | +193 | 85,07 | 82,98 | Cotlook | ||
| July 2013 | 87,47 | +173 | 87,62 | 84,91 | ‘A’ Index 2012/13 | 93,20 | +140 |
| October 2013 | 86,41 | +139 | 86,04 | 84,39 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,28 | +158 | 86,48 | 84,29 | |||
| March 2014 | 86,50 | +155 | 86,55 | 84,70 | Bremen | ||
| May 2014 | 86,70 | +154 | 0,00 | 0,00 | CIF-Index cts/lb | 96,05 | +55 |
| July 2014 | 86,91 | +143 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| October 2014 | 85,97 | +98 | 0,00 | 0,00 | |||
| December 2014 | 84,27 | +58 | 83,62 | 83,62 | |||
| March 2015 | 84,42 | +58 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv