New York Cotton Futures – 30.04.2013

New York No. 2
Settle
Change
High
Low
May 201385,53+19385,0782,98Cotlook
July 201387,47+17387,6284,91 ‚A‘ Index 2012/1393,20+140
October 201386,41+13986,0484,39 ‚A‘ Index 2013/14n.q.n.q.
December 201386,28+15886,4884,29
March 201486,50+15586,5584,70Bremen
May 201486,70+1540,000,00CIF-Index cts/lb96,05+55
July 201486,91+1430,000,00CIF-Index EUR/kg1,62+0,01
October 201485,97+980,000,00
December 201484,27+5883,6283,62
March 201584,42+580,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.