Baumwollbörse

N.Y. Cotton Futures – 30.04.2012

New York No. 2
Settle
Change
High
Low
May 2012 87.25 -198 87.37 85.11 Cotlook
July 2012 89.40 -183 91.65 87.87 ‘A’ Index 99.85 -95
October 2012 89.08 -157 90.00 89.14
December 2012 86.96 -94 88.35 85.40
March 2013 87.93 -90 89.00 87.00 Bremen
May 2013 88.51 -60 87.71 87.57 CIF-Index cts/lb 105.00 -50
July 2013 88.81 -47 88.68 87.70 CIF-Index EUR/kg 1.75 -0.01
October 2013 87.21 -47 0.00 0.00
December 2013 87.94 -44 0.00 0.00
March 2014 89.05 -44 0.00 0.00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv