New York Cotton Futures – 30.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87.25 | -198 | 87.37 | 85.11 | Cotlook | ||
| July 2012 | 89.40 | -183 | 91.65 | 87.87 | ‘A’ Index | 99.85 | -95 |
| October 2012 | 89.08 | -157 | 90.00 | 89.14 | |||
| December 2012 | 86.96 | -94 | 88.35 | 85.40 | |||
| March 2013 | 87.93 | -90 | 89.00 | 87.00 | Bremen | ||
| May 2013 | 88.51 | -60 | 87.71 | 87.57 | CIF-Index cts/lb | 105.00 | -50 |
| July 2013 | 88.81 | -47 | 88.68 | 87.70 | CIF-Index EUR/kg | 1.75 | -0.01 |
| October 2013 | 87.21 | -47 | 0.00 | 0.00 | |||
| December 2013 | 87.94 | -44 | 0.00 | 0.00 | |||
| March 2014 | 89.05 | -44 | 0.00 | 0.00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv