New York Cotton Futures – 30.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 53,49 | +65 | 53,08 | 52,50 | Cotlook | ||
| July 2009 | 54,35 | +101 | 54,45 | 52,66 | ‚A Index‘ | 59,25 | +25 |
| October 2009 | 56,26 | +97 | 56,20 | 55,58 | |||
| December 2009 | 57,46 | +78 | 57,50 | 56,30 | |||
| March 2010 | 59,76 | +87 | 59,80 | 59,03 | |||
| May 2010 | 60,50 | +91 | 59,40 | 59,40 | Bremen | ||
| July 2010 | 61,26 | +98 | 60,25 | 60,25 | CIF-Index | 62,10 | +30 |
| October 2010 | 62,46 | +59 | 0,00 | 0,00 | |||
| December 2010 | 63,76 | +33 | 63,60 | 63,60 | |||
| March 2011 | 65,95 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv