New York Cotton Futures – 30.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 68,74 | +56 | 68,70 | 68,26 | Cotlook 07/08 | ||
| July 2008 | 71,17 | +57 | 72,00 | 69,54 | Index A (NE) | 75,40 | -45 |
| October 2008 | 76,42 | +66 | 76,40 | 75,30 | Index B (NE) | N.Q. | – |
| December 2008 | 79,52 | +47 | 80,17 | 77,95 | Index A (FE) | 73,35 | -60 |
| March 2009 | 83,85 | +46 | 84,24 | 83,01 | |||
| May 2009 | 85,36 | +65 | 85,70 | 84,60 | |||
| July 2009 | 86,47 | +56 | 86,80 | 85,75 | |||
| October 2009 | 87,57 | +60 | 0,00 | 0,00 | |||
| December 2009 | 88,18 | +25 | 88,50 | 87,43 | |||
| March 2010 | 90,73 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv