New York Cotton Futures – 30.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 47,25 | -65 | 0,00 | 0,00 | Cotlook 06/07 | ||
| July 2007 | 49,26 | -74 | 50,40 | 49,25 | Index A (NE) | 57,25 | unch |
| Oct 2007 | 52,45 | -68 | 52,65 | 52,40 | Index B (NE) | 56,60 | unch |
| Dec 2007 | 54,16 | -60 | 55,15 | 54,05 | Index A (FE) | 55,15 | -60 |
| March 2008 | 57,05 | -50 | 57,15 | 57,00 | |||
| May 2008 | 58,00 | -50 | 0,00 | 0,00 | |||
| July 2008 | 58,95 | -50 | 58,90 | 58,60 | |||
| Oct 2008 | 59,95 | -50 | 0,00 | 0,00 | |||
| Dec 2008 | 60,95 | -75 | 61,40 | 61,00 | |||
| March 2009 | 62,65 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv