New York Cotton Futures – 30.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 139,84 | +303 | 140,20 | 136,36 | Cotlook | ||
| July 2022 | 136,20 | +295 | 136,53 | 132,81 | ‘A’ Index 2021/22 | 153,55 | -220 |
| October 2022 | 118,64 | +165 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 112,44 | +140 | 112,60 | 111,00 | |||
| March 2023 | 107,45 | +111 | 107,60 | 106,08 | Bremen | ||
| May 2023 | 103,77 | +93 | 103,88 | 102,71 | CIF-Index* cts/lb | 154,90 | +440 |
| July 2023 | 99,95 | +61 | 100,16 | 98,89 | CIF-Index EUR/kg | 3,07 | +0,08 |
| October 2023 | 93,85 | +65 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 87,50 | +60 | 87,50 | 86,90 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv