New York Cotton Futures – 30.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,23 | +9 | 76,54 | 76,10 | Cotlook | ||
| July 2017 | 77,60 | -3 | 77,90 | 77,48 | ‘A’ Index 2016/17 | 86,30 | -55 |
| October 2017 | 74,22 | -50 | 74,26 | 74,16 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 73,69 | -41 | 74,10 | 73,64 | |||
| March 2018 | 73,44 | -38 | 73,75 | 73,37 | Bremen | ||
| May 2018 | 73,31 | -46 | 73,57 | 73,56 | CIF-Index cts/lb | 89,45 | -45 |
| July 2018 | 72,97 | -51 | 72,95 | 72,85 | CIF-Index EUR/kg | 1,84 | unch. |
| October 2018 | 71,69 | -45 | 0,00 | 0,00 | |||
| December 2018 | 71,75 | -41 | 72,00 | 71,90 | |||
| March 2019 | 71,74 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv