New York Cotton Futures – 30.03.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2016 | 57,67 | +29 | 57,92 | 57,28 | Cotlook | ||
July 2016 | 57,72 | +43 | 57,80 | 57,19 | ‘A’ Index 2015/16 | 65,45 | -45 |
October 2016 | 57,66 | +42 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
December 2016 | 57,45 | +42 | 57,50 | 56,97 | |||
March 2017 | 58,11 | +34 | 58,15 | 57,70 | Bremen | ||
May 2017 | 58,79 | +31 | 58,70 | 58,70 | CIF-Index cts/lb | 70,50 | -40 |
July 2017 | 59,36 | +32 | 59,24 | 59,24 | CIF-Index EUR/kg | 1,37 | -0,03 |
October 2017 | 60,44 | +37 | 0,00 | 0,00 | |||
December 2017 | 60,09 | +39 | 60,01 | 59,83 | n.q. = not quoted | ||
March 2018 | 62,03 | +38 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv