New York Cotton Futures – 30.03.2012

New York No. 2
Settle
Change
High
Low
May 201293,52-294,0092,28Cotlook
July 201293,92+1994,0092,40 ‚A‘ Index103,30-30
October 201292,84+160,000,00
December 201291,00+2891,1489,74
March 201391,62+2291,7190,72Bremen
May 201391,51+2691,6090,60CIF-Index cts/lb107,55unch.
July 201391,36+2891,4590,45CIF-Index EUR/kg1,78-0,01
October 201389,76+280,000,00
December 201390,47+3090,3990,00
March 201490,98+300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.