New York Cotton Futures – 30.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 93,52 | -2 | 94,00 | 92,28 | Cotlook | ||
| July 2012 | 93,92 | +19 | 94,00 | 92,40 | ‚A‘ Index | 103,30 | -30 |
| October 2012 | 92,84 | +16 | 0,00 | 0,00 | |||
| December 2012 | 91,00 | +28 | 91,14 | 89,74 | |||
| March 2013 | 91,62 | +22 | 91,71 | 90,72 | Bremen | ||
| May 2013 | 91,51 | +26 | 91,60 | 90,60 | CIF-Index cts/lb | 107,55 | unch. |
| July 2013 | 91,36 | +28 | 91,45 | 90,45 | CIF-Index EUR/kg | 1,78 | -0,01 |
| October 2013 | 89,76 | +28 | 0,00 | 0,00 | |||
| December 2013 | 90,47 | +30 | 90,39 | 90,00 | |||
| March 2014 | 90,98 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv