New York Cotton Futures – 30.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 193,67 | -121 | 199,93 | 192,23 | Cotlook | ||
| July 2011 | 186,85 | -94 | 192,84 | 185,03 | ‘A’ Index | 223,45 | -300 |
| October 2011 | 148,40 | -153 | 151,00 | 147,30 | Forward ‘A’ Index | 148,75 | unch. |
| December 2011 | 125,50 | +53 | 126,40 | 123,68 | |||
| March 2012 | 119,58 | +115 | 119,90 | 118,00 | |||
| May 2012 | 114,36 | +156 | 114,35 | 114,13 | |||
| July 2012 | 109,11 | +61 | 110,00 | 107,80 | Bremen | ||
| October 2012 | 98,67 | +9 | 0,00 | 0,00 | CIF-Index | 232,00 | +415 |
| December 2012 | 99,00 | +20 | 98,80 | 98,75 | |||
| March 2013 | 100,84 | +20 | 101,05 | 101,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv