New York Cotton Futures – 30.03.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2010 | 79,54 | -89 | 81,12 | 79,37 | Cotlook | ||
July 2010 | 80,82 | -82 | 82,25 | 80,62 | ‘A’ Index | 85,25 | +80 |
October 2010 | 75,57 | -57 | 0,00 | 0,00 | Forward ‘A’ Index | n.q. | – |
December 2010 | 74,57 | -47 | 75,03 | 74,40 | |||
March 2011 | 76,09 | -36 | 76,17 | 76,01 | |||
May 2011 | 76,39 | -39 | 0,00 | 0,00 | |||
July 2011 | 76,57 | -53 | 76,52 | 76,47 | Bremen | ||
October 2011 | 77,17 | -49 | 0,00 | 0,00 | CIF-Index | 89,25 | +50 |
December 2011 | 77,04 | unch. | 77,00 | 76,50 | |||
March 2012 | 77,34 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv