New York Cotton Futures – 30.03.2007

New York No. 2
Settle
Change
High
Low
May 200753,57-6254,4053,20Cotlook 06/07
July 200755,06-355,4554,50Index A (NE)60,25+20
Oct 200757,73+358,3057,30Index B (NE)58,00+25
Dec 200759,47-1560,1059,20Index A (FE)58,90+25
March 200862,30+1062,4062,20
May 200863,20+1063,2063,20
July 200864,30+50,000,00
Oct 200864,00+50,000,00
Dec 200864,98-3265,3065,15
March 200966,25+450,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.