New York Cotton Futures – 30.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,57 | -62 | 54,40 | 53,20 | Cotlook 06/07 | ||
| July 2007 | 55,06 | -3 | 55,45 | 54,50 | Index A (NE) | 60,25 | +20 |
| Oct 2007 | 57,73 | +3 | 58,30 | 57,30 | Index B (NE) | 58,00 | +25 |
| Dec 2007 | 59,47 | -15 | 60,10 | 59,20 | Index A (FE) | 58,90 | +25 |
| March 2008 | 62,30 | +10 | 62,40 | 62,20 | |||
| May 2008 | 63,20 | +10 | 63,20 | 63,20 | |||
| July 2008 | 64,30 | +5 | 0,00 | 0,00 | |||
| Oct 2008 | 64,00 | +5 | 0,00 | 0,00 | |||
| Dec 2008 | 64,98 | -32 | 65,30 | 65,15 | |||
| March 2009 | 66,25 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv