New York Cotton Futures – 30.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 84.78 | +52 | 84.93 | 83.65 | Cotlook | ||
| May 2024 | 86.06 | +49 | 86.17 | 84.97 | ‚A‘ Index 2023/24 | 93.30 | -25 |
| July 2024 | 86.83 | +48 | 86.90 | 85.79 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.82 | +42 | 0.00 | 0.00 | |||
| December 2024 | 81.27 | +22 | 81.36 | 80.62 | Bremen | ||
| March 2025 | 81.38 | +17 | 81.36 | 81.00 | CIF-Index* cts/lb | 94.10 | unch. |
| May 2025 | 81.24 | +18 | 81.22 | 81.09 | CIF-Index EUR/kg | 1.91 | -0.01 |
| July 2025 | 81.02 | +16 | 81.00 | 80.90 | n.q. = not quoted | ||
| October 2025 | 79.22 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.82 | +1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv