New York Cotton Futures – 30.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 69,05 | -101 | 70,06 | 68,54 | Cotlook | ||
| May 2020 | 69,64 | -105 | 70,68 | 69,11 | ‘A’ Index 2019/20 | 79,15 | -20 |
| July 2020 | 70,50 | -98 | 71,41 | 69,97 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 70,30 | -93 | 0,00 | 0,00 | |||
| December 2020 | 69,95 | -76 | 70,30 | 69,40 | Bremen | ||
| March 2021 | 70,42 | -71 | 70,47 | 70,10 | CIF-Index cts/lb | 81,85 | -25 |
| May 2021 | 70,44 | -51 | 70,32 | 70,07 | CIF-Index EUR/kg | 1,64 | -0,01 |
| July 2021 | 70,37 | -41 | 70,18 | 69,97 | n.q. = not quoted | ||
| October 2021 | 69,57 | -36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv