New York Cotton Futures – 30.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 74,36 | +21 | 74,55 | 73,76 | Cotlook | ||
| May 2019 | 75,74 | +26 | 75,87 | 75,12 | ‘A’ Index 2018/19 | 83,55 | +20 |
| July 2019 | 77,02 | +25 | 77,15 | 76,49 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 75,07 | +25 | 0,00 | 0,00 | |||
| December 2019 | 74,42 | +19 | 74,45 | 73,90 | Bremen | ||
| March 2020 | 75,33 | CIF-Index cts/lb | 86,50 | +10 | |||
| May 2020 | 75,75 | CIF-Index EUR/kg | 1,67 | unch. | |||
| July 2020 | 75,95 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv