New York Cotton Futures – 30.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,14 | -71 | 75,32 | 74,06 | Cotlook | ||
| May 2017 | 74,82 | -57 | 75,80 | 74,76 | ‘A’ Index 2016/17 | 84,25 | +70 |
| July 2017 | 75,44 | -46 | 76,28 | 75,30 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,11 | -20 | 0,00 | 0,00 | |||
| December 2017 | 71,59 | -20 | 72,05 | 71,40 | Bremen | ||
| March 2018 | 71,86 | +2 | 72,05 | 71,88 | CIF-Index cts/lb | 87,40 | +50 |
| May 2018 | 71,67 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | +0,02 |
| July 2018 | 71,45 | -5 | 71,70 | 71,70 | |||
| October 2018 | 70,90 | -10 | 0,00 | 0,00 | |||
| December 2018 | 70,57 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv