New York Cotton Futures – 30.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,36 | -21 | 59,68 | 59,05 | Cotlook | ||
| May 2015 | 60,02 | -33 | 60,33 | 59,80 | ‚A‘ Index 2014/15 | 67,30 | unch. |
| July 2015 | 60,85 | -44 | 61,25 | 60,81 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 61,80 | -44 | 62,02 | 62,02 | |||
| December 2015 | 62,79 | -34 | 63,00 | 62,70 | Bremen | ||
| March 2016 | 63,29 | -24 | 0,00 | 0,00 | CIF-Index cts/lb | 74,70 | unch. |
| May 2016 | 63,92 | -28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | -0,01 |
| July 2016 | 64,55 | -33 | 0,00 | 0,00 | |||
| October 2016 | 64,57 | -33 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,81 | -33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv