New York Cotton Futures – 30.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,03 | +48 | 86,81 | 85,25 | Cotlook | ||
| May 2014 | 86,87 | +63 | 87,67 | 86,03 | ‘A’ Index 2013/14 | 92,25 | +120 |
| July 2014 | 86,64 | +34 | 87,67 | 86,05 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,98 | +6 | 0,00 | 0,00 | |||
| December 2014 | 76,60 | -22 | 77,10 | 76,50 | Bremen | ||
| March 2015 | 77,10 | -14 | 77,24 | 77,24 | CIF-Index cts/lb | 97,75 | +125 |
| May 2015 | 77,31 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,02 |
| July 2015 | 77,46 | -13 | 0,00 | 0,00 | |||
| October 2015 | 77,16 | -13 | 0,00 | 0,00 | |||
| December 2015 | 76,62 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv