New York Cotton Futures – 30.01.2014

New York No. 2
Settle
Change
High
Low
March 201486,03+4886,8185,25Cotlook
May 201486,87+6387,6786,03 ‚A‘ Index 2013/1492,25+120
July 201486,64+3487,6786,05 ‚A‘ Index 2014/15NQNQ
October 201478,98+60,000,00
December 201476,60-2277,1076,50Bremen
March 201577,10-1477,2477,24CIF-Index cts/lb97,75+125
May 201577,31-130,000,00CIF-Index EUR/kg1,58+0,02
July 201577,46-130,000,00
October 201577,16-130,000,00
December 201576,62-130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.