New York Cotton Futures – 30.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,96 | +57 | 83,09 | 82,05 | Cotlook | ||
| May 2013 | 83,16 | +58 | 83,25 | 82,20 | ‘A’ Index 2012/13 | 89,30 | +125 |
| July 2013 | 83,15 | +45 | 83,21 | 82,25 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 81,23 | -3 | 0,00 | 0,00 | |||
| December 2013 | 81,11 | -7 | 81,20 | 80,13 | Bremen | ||
| March 2014 | 82,06 | +1 | 82,00 | 82,00 | CIF-Index cts/lb | 93,40 | +45 |
| May 2014 | 82,36 | +1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| July 2014 | 82,77 | +7 | 0,00 | 0,00 | |||
| October 2014 | 82,67 | +7 | 0,00 | 0,00 | |||
| December 2014 | 81,82 | +7 | 82,00 | 82,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv