New York Cotton Futures – 30.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,41 | -66 | 50,30 | 49,37 | Cotlook | ||
| May 2009 | 50,44 | -57 | 51,10 | 50,37 | ‘A Index’ | 58,70 | -65 |
| July 2009 | 51,51 | -44 | 51,95 | 51,41 | |||
| October 2009 | 54,07 | -44 | 0,00 | 0,00 | |||
| December 2009 | 55,54 | -37 | 55,90 | 55,36 | |||
| March 2010 | 58,74 | -33 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 59,74 | -33 | 0,00 | 0,00 | CIF-Index | 64,05 | -80 |
| July 2010 | 60,74 | -33 | 0,00 | 0,00 | |||
| October 2010 | 62,24 | -33 | 0,00 | 0,00 | |||
| December 2010 | 63,51 | -40 | 63,80 | 63,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv