New York Cotton Futures – 30.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,35 | -22 | 53,90 | 53,32 | Cotlook 06/07 | ||
| May 2007 | 54,45 | -19 | 54,85 | 54,41 | Index A (NE) | 59,75 | -40 |
| July 2007 | 55,48 | -22 | 55,90 | 55,45 | Index B (NE) | 56,85 | -25 |
| Oct 2007 | 57,85 | -17 | 0,00 | 0,00 | Index A (FE) | 58,35 | -40 |
| Dec 2007 | 59,26 | -9 | 59,60 | 59,15 | |||
| March 2008 | 61,10 | -10 | 0,00 | 0,00 | |||
| May 2008 | 61,55 | -10 | 0,00 | 0,00 | |||
| July 2008 | 61,90 | -10 | 0,00 | 0,00 | |||
| Oct 2008 | 61,90 | -10 | 0,00 | 0,00 | |||
| Dec 2008 | 61,90 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv