New York Cotton Futures – 29.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.35 | -14 | 64.79 | 64.29 | Cotlook | ||
| May 2026 | 65.63 | -15 | 66.12 | 65.60 | ‚A‘ Index 2025/26 | 74.50 | +50 |
| July 2026 | 66.84 | -11 | 67.28 | 66.81 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.47 | -9 | 0.00 | 0.00 | |||
| December 2026 | 68.20 | -4 | 68.50 | 68.10 | Bremen | ||
| March 2027 | 68.93 | +4 | 69.12 | 69.00 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 69.46 | +6 | 69.61 | 69.59 | CIF-Index EUR/kg | 1.48 | unch. |
| July 2027 | 69.86 | +7 | 69.99 | 69.95 | n.q. = not quoted | ||
| October 2027 | 69.11 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.07 | -14 | 68.20 | 68.16 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv