New York Cotton Futures – 29.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 112,99 | +294 | 113,96 | 110,00 | Cotlook | ||
| May 2022 | 110,37 | +233 | 111,17 | 108,06 | ‚A‘ Index 2021/22 | 122,85 | +100 |
| July 2022 | 107,32 | +201 | 107,93 | 105,31 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 96,65 | +78 | 96,75 | 96,75 | |||
| December 2022 | 91,65 | +35 | 92,19 | 90,91 | Bremen | ||
| March 2023 | 88,44 | +34 | 88,90 | 88,53 | CIF-Index* cts/lb | 128,80 | +290 |
| May 2023 | 86,94 | +64 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,51 | +0,06 |
| July 2023 | 84,94 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 81,70 | +23 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv