New York Cotton Futures – 29.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 77,01 | +66 | 77,25 | 76,36 | Cotlook | ||
| May 2021 | 77,62 | +62 | 77,86 | 77,00 | ‘A’ Index 2020/21 | 82,65 | unch. |
| July 2021 | 78,08 | +55 | 78,33 | 77,53 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 75,56 | +46 | 75,63 | 75,63 | |||
| December 2021 | 74,11 | +31 | 74,39 | 73,69 | Bremen | ||
| March 2022 | 74,55 | +25 | 74,70 | 74,52 | CIF-Index* cts/lb | 83,60 | unch. |
| May 2022 | 74,38 | +28 | 74,47 | 74,32 | CIF-Index EUR/kg | 1,50 | -0,01 |
| July 2022 | 74,00 | +25 | 73,98 | 73,90 | n.q. = not quoted | ||
| October 2022 | 71,30 | +20 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv