New York Cotton Futures – 29.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,97 | +31 | 64,44 | 63,39 | Cotlook | ||
| May 2016 | 64,72 | +37 | 65,00 | 64,10 | ‚A‘ Index 2015/16 | 70,60 | 1,05 |
| July 2016 | 65,36 | +37 | 65,56 | 64,93 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,87 | +36 | 0,00 | 0,00 | |||
| December 2016 | 65,09 | +24 | 65,40 | 64,89 | Bremen | ||
| March 2017 | 65,36 | +24 | 0,00 | 0,00 | CIF-Index cts/lb | 74,80 | +25 |
| May 2017 | 65,42 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | 0,07 |
| July 2017 | 65,52 | +24 | 0,00 | 0,00 | |||
| October 2017 | 65,28 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,82 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv