New York Cotton Futures – 29.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,63 | +95 | 92,09 | 89,53 | Cotlook | ||
| May 2012 | 91,36 | +79 | 91,80 | 89,39 | ‘A’ Index | 95,65 | +250 |
| July 2012 | 90,98 | +59 | 91,38 | 88,99 | |||
| October 2012 | 90,47 | -41 | 90,00 | 89,95 | |||
| December 2012 | 87,82 | -111 | 89,20 | 87,02 | Bremen | ||
| March 2013 | 88,35 | -139 | 88,98 | 88,98 | CIF-Index cts/lb | 101,70 | +200 |
| May 2013 | 88,28 | -146 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | +0,06 |
| July 2013 | 88,36 | -153 | 0,00 | 0,00 | |||
| October 2013 | 89,03 | -153 | 0,00 | 0,00 | |||
| December 2013 | 90,82 | -153 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv