New York Cotton Futures – 29.12.2011

New York No. 2
Settle
Change
High
Low
March 201291,63+9592,0989,53Cotlook
May 201291,36+7991,8089,39 ‚A‘ Index95,65+250
July 201290,98+5991,3888,99
October 201290,47-4190,0089,95
December 201287,82-11189,2087,02Bremen
March 201388,35-13988,9888,98CIF-Index cts/lb101,70+200
May 201388,28-1460,000,00CIF-Index EUR/kg1,74+0,06
July 201388,36-1530,000,00
October 201389,03-1530,000,00
December 201390,82-1530,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.