New York Cotton Futures – 29.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 140,43 | -392 | 146,35 | 140,38 | Cotlook | ||
| May 2011 | 131,68 | -137 | 135,90 | 130,75 | ‘A Index’ | 172,05 | -360 |
| July 2011 | 123,45 | -71 | 127,25 | 122,30 | |||
| October 2011 | 107,78 | +47 | 109,95 | 109,90 | |||
| December 2011 | 97,91 | +16 | 97,98 | 96,28 | |||
| March 2012 | 92,66 | +16 | 93,00 | 91,80 | |||
| May 2012 | 91,84 | +29 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 91,29 | +74 | 91,00 | 91,00 | CIF-Index | 191,20 | +430 |
| October 2012 | 85,29 | +104 | 0,00 | 0,00 | |||
| December 2012 | 86,20 | +195 | 86,20 | 85,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv