New York Cotton Futures – 29.12.2009

New York No. 2
Settle
Change
High
Low
March 201075,07-7576,1875,00Cotlook
May 2010 75,98-7077,0675,89 ‚A‘ Index79,10+200
July 201076,76-4977,5076,61Forward ‚A‘ Indexn.q.
October 201075,92-420,000,00
December 201075,89-4676,6075,90
March 201177,25-460,000,00
May 201177,95-460,000,00Bremen
July 201178,65-260,000,00CIF-Index83,95unch
October 201178,95-460,000,00
December 201179,45-50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.