New York Cotton Futures – 29.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,07 | -75 | 76,18 | 75,00 | Cotlook | ||
| May 2010 | 75,98 | -70 | 77,06 | 75,89 | ‚A‘ Index | 79,10 | +200 |
| July 2010 | 76,76 | -49 | 77,50 | 76,61 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 75,92 | -42 | 0,00 | 0,00 | |||
| December 2010 | 75,89 | -46 | 76,60 | 75,90 | |||
| March 2011 | 77,25 | -46 | 0,00 | 0,00 | |||
| May 2011 | 77,95 | -46 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,65 | -26 | 0,00 | 0,00 | CIF-Index | 83,95 | unch |
| October 2011 | 78,95 | -46 | 0,00 | 0,00 | |||
| December 2011 | 79,45 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv