New York Cotton Futures – 29.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 81,60 | +140 | 80,80 | 80,80 | Cotlook | ||
| March 2023 | 80,61 | +166 | 81,26 | 78,95 | ‘A’ Index 2021/22 | 97,50 | -120 |
| May 2023 | 80,03 | +164 | 80,62 | 78,39 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 79,35 | +164 | 79,88 | 77,77 | |||
| October 2023 | 77,53 | +117 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 76,55 | +177 | 77,10 | 75,13 | CIF-Index* cts/lb | 105,60 | unch. |
| March 2024 | 76,45 | +182 | 76,95 | 74,88 | CIF-Index EUR/kg | 2,25 | +0,02 |
| May 2024 | 76,67 | +180 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2024 | 76,65 | +180 | 75,25 | 75,25 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv