New York Cotton Futures – 29.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 116,65 | +5 | 118,20 | 116,01 | Cotlook | ||
| March 2022 | 111,41 | -37 | 113,58 | 111,11 | ‘A’ Index 2021/22 | 123,30 | -400 |
| May 2022 | 109,61 | -32 | 111,65 | 109,36 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 106,59 | -26 | 108,21 | 106,50 | |||
| October 2022 | 94,47 | -30 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 89,64 | -13 | 91,01 | 89,46 | CIF-Index* cts/lb | 132,70 | unch. |
| March 2023 | 86,60 | -17 | 87,80 | 86,47 | CIF-Index EUR/kg | 2,60 | -0,01 |
| May 2023 | 85,30 | -2 | 85,43 | 85,42 | n.q. = not quoted | ||
| July 2023 | 83,49 | +17 | 84,88 | 83,34 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv