New York Cotton Futures – 29.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,40 | -51 | 64,69 | 63,38 | Cotlook | ||
| March 2020 | 65,36 | -45 | 65,78 | 65,11 | ‘A’ Index 2019/20 | 75,00 | -10 |
| May 2020 | 66,39 | -52 | 66,88 | 66,23 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 67,02 | -61 | 67,63 | 66,96 | |||
| October 2020 | 67,29 | -29 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,84 | -80 | 67,55 | 66,80 | CIF-Index cts/lb | 78,15 | unch. |
| March 2021 | 67,39 | -82 | 67,93 | 67,51 | CIF-Index EUR/kg | 1,57 | unch. |
| May 2021 | 67,64 | -72 | 67,87 | 67,86 | n.q. = not quoted | ||
| July 2021 | 67,69 | -92 | 68,15 | 67,81 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv