New York Cotton Futures – 29.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 75,52 | +147 | 75,47 | 72,45 | Cotlook | ||
| March 2018 | 73,43 | +129 | 73,48 | 71,75 | ‘A’ Index 2017/18 | 82,45 | +70 |
| May 2018 | 73,97 | +116 | 74,01 | 72,41 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 74,15 | +104 | 74,17 | 72,74 | |||
| October 2018 | 71,70 | +72 | 71,50 | 71,50 | Bremen | ||
| December 2018 | 70,97 | +46 | 71,00 | 70,40 | CIF-Index cts/lb | 87,90 | +45 |
| March 2019 | 70,94 | +47 | 70,58 | 70,58 | CIF-Index EUR/kg | 1,64 | +0,02 |
| May 2019 | 70,99 | +49 | 0,00 | 0,00 | |||
| July 2019 | 71,00 | +49 | 0,00 | 0,00 | |||
| October 2019 | 70,19 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv