New York Cotton Futures – 29.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 72,38 | -89 | 73,50 | 72,25 | Cotlook | ||
| March 2017 | 71,30 | -72 | 72,10 | 70,87 | ‚A‘ Index 2016/17 | 80,50 | +70 |
| May 2017 | 71,75 | -77 | 72,52 | 71,44 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,75 | -81 | 72,40 | 71,56 | |||
| October 2017 | 70,94 | -77 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,67 | -75 | 70,11 | 69,55 | CIF-Index cts/lb | 84,20 | +50 |
| March 2018 | 69,69 | -67 | 69,68 | 69,65 | CIF-Index EUR/kg | 1,76 | +0,02 |
| May 2018 | 69,51 | -67 | 0,00 | 0,00 | |||
| July 2018 | 69,46 | -62 | 69,30 | 69,30 | n.q. = not quoted | ||
| October 2018 | 69,20 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv