New York Cotton Futures – 29.11.2012

New York No. 2
Settle
Change
High
Low
December 201271,75+5272,4571,73Cotlook
March 201373,35+7273,9872,27 ‚A‘ Index 2011/1281,65unch.
May 201374,02+5774,5573,15 ‚A‘ Index 2012/13n.q.n.q.
July 201374,67+3575,3074,50
October 201376,29+260,000,00Bremen
December 201376,92+2577,5676,78CIF-Index cts/lb86,95unch.
March 201477,43+360,000,00CIF-Index EUR/kg1,48-0,01
May 201477,27+350,000,00
July 201476,90+330,000,00
October 201479,24+330,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.