New York Cotton Futures – 29.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 71,75 | +52 | 72,45 | 71,73 | Cotlook | ||
| March 2013 | 73,35 | +72 | 73,98 | 72,27 | ‘A’ Index 2011/12 | 81,65 | unch. |
| May 2013 | 74,02 | +57 | 74,55 | 73,15 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,67 | +35 | 75,30 | 74,50 | |||
| October 2013 | 76,29 | +26 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,92 | +25 | 77,56 | 76,78 | CIF-Index cts/lb | 86,95 | unch. |
| March 2014 | 77,43 | +36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2014 | 77,27 | +35 | 0,00 | 0,00 | |||
| July 2014 | 76,90 | +33 | 0,00 | 0,00 | |||
| October 2014 | 79,24 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv